Lo price, RM System
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 14.60 | +1.38% | 34 073 | 2 371 | ||||||||
| EMAN | 69.00 | 0.00% | 31 671 | 459 | ||||||||
| MONETA MONEY BANK | 97.20 | -0.10% | 613 021 | 6 297 | 97.70 | 0.00% | 49 809 | 507 | ||||
| FIXED.ZONE | 158.00 | +3.94% | 83 740 | 530 | 157.00 | 0.00% | 24 940 | 160 | ||||
| KARO LEATHER | 158.00 | 0.00% | 54 352 | 344 | 159.00 | -0.62% | 106 290 | 668 | ||||
| PILULKA LÉKÁRNY | 179.00 | +0.28% | 47 106 | 264 | ||||||||
| DEUTSCHE TELEKOM | 542.70 | -0.16% | 55 357 | 102 | ||||||||
| COLT CZ GROUP SE | 673.00 | +1.05% | 1 703 223 | 2 541 | 671.00 | +0.90% | 3 355 | 5 | ||||
| VIG | 767.00 | -0.38% | 741 607 | 966 | 765.00 | -1.03% | 57 400 | 75 | ||||
| KOMERČNÍ BANKA | 781.00 | +0.12% | 30 830 693 | 39 584 | 779.00 | +0.12% | 774 205 | 993 | ||||
| ČEZ | 931.00 | -0.95% | 23 353 425 | 25 104 | 927.50 | -1.27% | 886 915 | 951 | ||||
| METROSTAV | 940.00 | -6.00% | 940 | 1 | ||||||||
| ERSTE GROUP BANK A | 1 153.00 | -1.19% | 43 718 892 | 37 842 | 1 150.50 | -1.28% | 1 459 376 | 1 267 | ||||
| VOLKSWAGEN AG | 3 430.00 | +0.05% | 34 300 | 10 | ||||||||
| ALPHABET (GOOGLE) | 4 062.00 | -1.01% | 4 062 | 1 | ||||||||
| MCDONALDS CORP. | 5 946.00 | -1.71% | 316 620 | 53 | ||||||||
| Holcim (Česko) | 6 250.00 | +5.93% | 31 250 | 5 | ||||||||
| META PLATFORMS | 10 700.00 | -0.94% | 42 902 | 4 | ||||||||
| PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 1 613 240 | 108 | 15 000.00 | -0.26% | 224 000 | 15 | ||||
