Hi price, RM System dne 11.1.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2017  16.1.2017  13.1.2017  12.1.2017 11.1.2017

The Prague Sotck Exchange and RM-System - daily results - 11.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					21 269.40	0.00%	0	0
PHILIP MORRIS ČR A	13 014.00	+0.05%	6 030 967	459	13 102.00	+0.01%	65 510	5
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	40 400	4
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	7 199 708	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	31 156 754	2 850	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 670 856 681	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	127 853 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	775 574 658	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	118 395 890	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	30 416 487	2 932	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	369 530 380	36 095	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 632 466	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 450 342	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	111 552 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	9 355 532 200	897 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›