Hi price, RM System dne 11.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 900.00 | +2.59% | 387 100 | 49 | 7 800.00 | +2.62% | 70 200 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 4 050.00 | +3.79% | 575 100 | 142 | 4 200.00 | +2.81% | 156 384 | 39 | ||||||
| ČOKOLÁDOVNY | 4 162.00 | -2.23% | 253 882 | 61 | 4 151.00 | +3.63% | 176 462 | 42 | ||||||
| ČESKÉ RADIOKOMUN. | 3 785.00 | -0.07% | 136 260 | 36 | 3 742.70 | +0.22% | 47 763 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | -0.59% | 61 920 | 18 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | 0.00% | 0 | 0 | 3 370.10 | -2.64% | 54 520 | 16 | ||||||
| O2 C.R. | 3 295.00 | 0.00% | 0 | 0 | 3 280.00 | +2.33% | 1 213 880 | 370 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 396.00 | +4.97% | 567 132 | 167 | 3 200.10 | +0.28% | 98 960 | 31 | ||||||
| JM PLYNÁRENSKÁ | 3 450.00 | 0.00% | 0 | 0 | 3 177.10 | -8.70% | 12 708 | 4 | ||||||
| JČ ENERGETIKA | 2 704.00 | +0.18% | 13 520 | 5 | 2 715.00 | +3.63% | 56 872 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | -3.57% | 29 700 | 11 | 2 650.10 | -7.14% | 15 605 | 6 | ||||||
| SM ENERGETIKA | 2 595.00 | +3.34% | 38 925 | 15 | 2 650.00 | -0.48% | 24 521 | 10 | ||||||
| RMS MEZZANINE | 2 572.00 | 0.00% | 0 | 0 | 2 450.50 | -9.90% | 7 352 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 394.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| BVV BRNO | 2 280.00 | -5.00% | 38 760 | 17 | 2 265.00 | -4.85% | 15 732 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 2 256.00 | +0.53% | 45 120 | 20 | 2 260.00 | -3.06% | 19 798 | 9 | ||||||
| DEZA | 2 251.00 | +1.12% | 45 020 | 20 | 2 220.50 | -2.80% | 14 969 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 240.00 | +1.12% | 100 800 | 45 | 2 210.00 | +1.22% | 22 160 | 10 | ||||||
| LÉČIVA PRAHA | 2 301.00 | +0.13% | 66 729 | 29 | 2 204.30 | +0.69% | 33 065 | 15 | ||||||
| ||||||||||||||
