Hi price, RM System dne 13.2.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 96.60 | 0.00% | 0 | 0 | 9 500.00 | -1.88% | 9 500 | 1 | ||||||
PHILIP MORRIS ČR A | 8 200.00 | 0.00% | 1 049 600 | 128 | 7 910.40 | -4.68% | 392 177 | 51 | ||||||
BOHEMIA SEKT | 5 301.00 | -0.54% | 1 092 006 | 206 | 5 250.00 | +8.63% | 2 186 613 | 350 | ||||||
ELEKTRÁRNY OPATOV. | 4 902.00 | +0.32% | 882 360 | 180 | 4 802.20 | +0.45% | 72 033 | 15 | ||||||
PIVOVAR RADEGAST | 4 700.00 | 0.00% | 296 100 | 63 | 4 350.20 | -1.48% | 145 461 | 32 | ||||||
ČOKOLÁDOVNY | 4 400.00 | -2.65% | 924 000 | 210 | 4 290.00 | -0.17% | 135 383 | 31 | ||||||
O2 C.R. | 3 769.00 | +0.23% | 16 806 992 | 4 479 | 3 708.00 | +0.36% | 1 787 794 | 483 | ||||||
ČESKÉ RADIOKOMUN. | 3 770.00 | -0.36% | 448 630 | 119 | 3 700.00 | -0.43% | 43 725 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 3 417.00 | +3.01% | 170 850 | 50 | 3 350.00 | +2.13% | 6 700 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 357.00 | -0.20% | 16 785 | 5 | 3 300.00 | -2.21% | 19 658 | 6 | ||||||
RMS MEZZANINE | 3 640.00 | +3.43% | 94 640 | 26 | 3 200.00 | -3.58% | 60 450 | 19 | ||||||
BVV BRNO | 3 500.00 | +3.85% | 227 500 | 65 | 3 159.60 | -1.70% | 87 149 | 26 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 000.00 | +2.04% | 360 000 | 120 | 3 016.00 | +7.58% | 177 035 | 60 | ||||||
JM PLYNÁRENSKÁ | 2 901.00 | +1.46% | 49 317 | 17 | 2 829.90 | -1.05% | 41 102 | 15 | ||||||
METROSTAV | 2 870.00 | +0.70% | 243 950 | 85 | 2 816.00 | +2.06% | 75 784 | 27 | ||||||
SM ENERGETIKA | 2 717.00 | -5.00% | 399 399 | 147 | 2 753.00 | -0.09% | 348 893 | 125 | ||||||
TMP-TEL. MONTÁŽE | 2 800.00 | +1.96% | 193 200 | 69 | 2 748.00 | -0.26% | 8 110 | 3 | ||||||
FAB | 2 850.00 | +1.78% | 19 950 | 7 | 2 688.00 | +7.35% | 13 152 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 758 700 | 281 | 2 655.00 | -0.55% | 149 300 | 56 | ||||||
JČ ENERGETIKA | 2 655.00 | +0.03% | 209 745 | 79 | 2 647.10 | +0.70% | 52 907 | 20 | ||||||
|