Hi price, RM System dne 15.6.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2016  20.6.2016  17.6.2016  16.6.2016 15.6.2016

The Prague Sotck Exchange and RM-System - daily results - 15.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					17 634.00	0.00%	0	0
PHILIP MORRIS ČR A	12 205.00	-0.65%	3 028 293	247	12 350.00	+0.30%	172 716	14
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 075.00	-1.22%	20 150	2
ST.DLUHOP. VAR/16	94.22	0.00%	2 253 848	225	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	103 574 717	7 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	49 243 389	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 302 292	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	47 241 133	4 701	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	305 435 753	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	60 203 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	56 943 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	63 889 742	5 380	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 606 178	800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›