Hi price, RM System dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | 15 928.00 | +3.00% | 29 928 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 043.50 | -7.00% | 12 131 | 3 | ||||||
| PHILIP MORRIS ČR A | 3 500.00 | -4.10% | 49 000 | 14 | 3 500.50 | -1.00% | 20 822 | 6 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 210 515 | 71 | 2 914.00 | -1.00% | 20 113 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 75 660 | 26 | 2 855.00 | 0.00% | 34 497 | 12 | ||||||
| O2 C.R. | 2 565.00 | -0.58% | 3 213 945 | 1 253 | 2 451.50 | 0.00% | 569 823 | 228 | ||||||
| LÉČIVA PRAHA | 2 410.00 | +0.41% | 301 250 | 125 | 2 450.00 | -1.00% | 96 440 | 41 | ||||||
| ČOKOLÁDOVNY | 2 410.00 | 0.00% | 732 640 | 304 | 2 361.00 | -1.00% | 50 999 | 22 | ||||||
| CS0009029665 | 2 355.00 | +2.00% | 9 165 | 4 | ||||||||||
| BVV BRNO | 2 510.00 | 0.00% | 72 790 | 29 | 2 335.00 | -1.00% | 11 675 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
| PIVOVAR V.POPOVICE | 2 090.00 | +0.23% | 125 400 | 60 | 2 100.00 | +2.00% | 31 725 | 15 | ||||||
| IP BANKA | 2 100.00 | 0.00% | 243 600 | 116 | 2 050.00 | +3.00% | 12 630 | 6 | ||||||
| METROSTAV | 2 010.00 | 0.00% | 58 290 | 29 | 1 952.50 | +5.00% | 33 193 | 17 | ||||||
| IPS SKANSKA | 2 110.00 | +0.47% | 280 630 | 133 | 1 950.00 | -8.00% | 79 950 | 41 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 142 820 | 74 | 1 921.00 | -1.00% | 3 807 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 805.00 | 0.00% | 167 865 | 93 | 1 900.00 | 0.00% | 29 023 | 16 | ||||||
| PORCEL.MANUFAKTURA | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||||
| DEZA | 1 975.00 | 0.00% | 215 275 | 109 | 1 818.50 | -6.00% | 21 822 | 12 | ||||||
| BOHEMIA SEKT | 1 925.00 | 0.00% | 67 375 | 35 | 1 762.50 | -5.00% | 22 913 | 13 | ||||||
| ||||||||||||||
