Hi price, RM System dne 2.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚKV | 3 470.00 | +4.99% | 0 | 0 | 4 023.50 | -5.00% | 24 141 | 6 | ||||||
| PIVOVAR RADEGAST | 4 010.00 | +0.25% | 725 810 | 181 | 3 950.00 | 0.00% | 46 954 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 085.00 | -5.00% | 0 | 0 | 3 900.00 | -4.00% | 11 700 | 3 | ||||||
| FAB | 3 250.00 | -2.98% | 156 000 | 48 | 3 215.50 | -1.00% | 3 216 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 955.00 | +0.16% | 330 960 | 112 | 2 905.50 | 0.00% | 11 622 | 4 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 227 200 | 80 | 2 803.00 | -2.00% | 24 717 | 9 | ||||||
| LÉČIVA PRAHA | 2 710.00 | +1.49% | 476 960 | 176 | 2 670.00 | +1.00% | 83 240 | 31 | ||||||
| ČOKOLÁDOVNY | 2 600.00 | -1.14% | 361 400 | 139 | 2 540.00 | -3.00% | 76 674 | 31 | ||||||
| O2 C.R. | 2 550.00 | +0.59% | 3 855 600 | 1 512 | 2 484.00 | +1.00% | 914 980 | 365 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 13 800 | 6 | 2 250.00 | +2.00% | 4 500 | 2 | ||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 613 800 | 279 | 2 161.00 | +5.00% | 19 263 | 9 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 71 775 | 33 | 2 150.50 | -1.00% | 12 618 | 6 | ||||||
| DEZA | 2 145.00 | 0.00% | 293 865 | 137 | 2 111.00 | -2.00% | 62 109 | 30 | ||||||
| METROSTAV | 2 100.00 | -2.09% | 180 600 | 86 | 2 100.50 | 0.00% | 42 010 | 20 | ||||||
| PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 137 150 | 65 | 2 100.00 | 0.00% | 60 900 | 29 | ||||||
| IP BANKA | 2 150.00 | +1.41% | 840 650 | 391 | 2 090.50 | 0.00% | 2 091 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 175.00 | -0.22% | 224 025 | 103 | 2 062.00 | -4.00% | 4 124 | 2 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | 0.00% | 75 780 | 36 | 2 000.00 | 0.00% | 17 847 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 065.00 | 0.00% | 489 405 | 237 | 1 998.00 | +1.00% | 166 466 | 83 | ||||||
| LESY Č. KRUMLOV | 2 105.00 | +1.93% | 286 280 | 136 | 1 996.00 | +5.00% | 22 866 | 12 | ||||||
| ||||||||||||||
