Hi price, RM System dne 22.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
| SBĚRNÉ SUROV.PRAHA | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 763 530 | 186 | 3 812.00 | +1.00% | 229 184 | 57 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | +0.38% | 1 310 400 | 336 | 3 800.00 | +5.00% | 18 440 | 5 | ||||||
| ČECHOFRACHT | 3 330.00 | 0.00% | 0 | 0 | 3 187.50 | 0.00% | 9 563 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 340.00 | +0.30% | 187 040 | 56 | 3 151.00 | -3.00% | 37 812 | 12 | ||||||
| FAB | 3 370.00 | +0.29% | 94 360 | 28 | 3 074.00 | -2.00% | 15 370 | 5 | ||||||
| RMS MEZZANINE | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 795.00 | -4.93% | 167 700 | 60 | 2 900.00 | -1.00% | 221 354 | 77 | ||||||
| BVV BRNO | 2 840.00 | +1.06% | 292 520 | 103 | 2 736.50 | -1.00% | 30 102 | 11 | ||||||
| LESY Č. KRUMLOV | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 92 574 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 580.00 | 0.00% | 954 600 | 370 | 2 556.00 | -1.00% | 40 896 | 16 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 120 000 | 50 | 2 353.00 | +3.00% | 21 160 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 355.00 | 0.00% | 937 290 | 398 | 2 330.00 | 0.00% | 85 598 | 37 | ||||||
| O2 C.R. | 2 270.00 | 0.00% | 38 111 030 | 16 789 | 2 270.00 | +1.00% | 604 391 | 268 | ||||||
| METROSTAV | 2 250.00 | 0.00% | 447 750 | 199 | 2 222.00 | 0.00% | 113 644 | 51 | ||||||
| LÉČIVA PRAHA | 2 285.00 | -2.76% | 239 925 | 105 | 2 201.00 | 0.00% | 55 655 | 24 | ||||||
| ČOKOLÁDOVNY | 2 205.00 | 0.00% | 171 990 | 78 | 2 166.00 | +1.00% | 32 786 | 15 | ||||||
| IPS SKANSKA | 2 095.00 | +0.23% | 278 635 | 133 | 2 077.50 | +1.00% | 29 085 | 14 | ||||||
| ||||||||||||||
