Hi price, RM System dne 25.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 095.00 | +0.68% | 2 564 790 | 282 | 9 000.00 | 0.00% | 135 065 | 15 | ||||||
| STROJIMPORT | 6 339.00 | -9.99% | 12 678 | 2 | ||||||||||
| ČOKOLÁDOVNY | 5 000.00 | +0.30% | 1 060 000 | 212 | 4 850.00 | +0.28% | 147 761 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 4 483.00 | -4.98% | 735 212 | 164 | 4 483.00 | +2.17% | 176 487 | 40 | ||||||
| PIVOVAR RADEGAST | 4 172.00 | +4.98% | 2 215 332 | 531 | 4 383.00 | +7.95% | 81 801 | 19 | ||||||
| O2 C.R. | 4 115.00 | -0.81% | 934 105 | 227 | 4 120.00 | +1.02% | 1 038 504 | 253 | ||||||
| ELEKTRÁRNY OPATOV. | 4 110.00 | -1.55% | 90 420 | 22 | 4 018.40 | -1.93% | 16 074 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 758.00 | -4.98% | 11 274 | 3 | 3 853.70 | +4.34% | 23 122 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 400.00 | -0.58% | 374 000 | 110 | 3 310.20 | -2.34% | 46 124 | 14 | ||||||
| VERTEX | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 141.00 | +4.97% | 122 499 | 39 | 3 100.00 | +2.04% | 29 566 | 10 | ||||||
| JČ ENERGETIKA | 2 700.00 | +2.73% | 167 400 | 62 | 2 650.00 | -1.84% | 15 302 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 625.00 | +4.91% | 10 500 | 4 | 2 550.00 | +1.96% | 29 820 | 12 | ||||||
| SM ENERGETIKA | 2 549.00 | -0.39% | 101 960 | 40 | 2 490.00 | +0.34% | 42 330 | 17 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +1.54% | 5 535 000 | 2 214 | 2 470.00 | +1.20% | 90 746 | 37 | ||||||
| BOHEMIA SEKT | 2 788.00 | 0.00% | 0 | 0 | 2 451.00 | -9.98% | 9 804 | 4 | ||||||
| BVV BRNO | 2 480.00 | 0.00% | 57 040 | 23 | 2 433.20 | -1.53% | 36 673 | 15 | ||||||
| DEZA | 2 411.00 | +0.04% | 113 317 | 47 | 2 405.00 | -1.57% | 14 191 | 6 | ||||||
| METROSTAV | 2 450.00 | +1.78% | 122 500 | 50 | 2 400.00 | -0.06% | 176 530 | 74 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +4.16% | 32 500 | 13 | 2 330.00 | -2.40% | 4 660 | 2 | ||||||
| ||||||||||||||
