Hi price, RM System dne 28.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 10 834.00 | -0.35% | 722 664 | 71 | ||||||
| KB VAR/98 | 97.33 | +1.01% | 91 600 | 9 | 8 907.20 | -10.93% | 8 907 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | -1.17% | 504 000 | 60 | 8 500.00 | +4.98% | 83 400 | 10 | ||||||
| BOHEMIA SEKT | 5 100.00 | +1.57% | 912 900 | 179 | 5 100.00 | -1.10% | 246 788 | 50 | ||||||
| ELEKTRÁRNY OPATOV. | 5 081.00 | +0.61% | 919 661 | 181 | 5 019.00 | +0.49% | 179 366 | 36 | ||||||
| PIVOVAR RADEGAST | 4 451.00 | -1.08% | 75 667 | 17 | 4 352.00 | +2.08% | 52 544 | 12 | ||||||
| ČOKOLÁDOVNY | 4 280.00 | -0.46% | 1 181 280 | 276 | 4 100.00 | -2.88% | 279 293 | 67 | ||||||
| ČESKÉ RADIOKOMUN. | 3 760.00 | -1.82% | 124 080 | 33 | 3 760.00 | -0.12% | 158 507 | 42 | ||||||
| O2 C.R. | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
| BVV BRNO | 3 360.00 | +0.29% | 40 320 | 12 | 3 295.50 | +1.15% | 59 907 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 400.00 | +2.07% | 51 000 | 15 | 3 273.00 | -0.67% | 52 484 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | +0.81% | 34 100 | 11 | 3 165.00 | +0.67% | 9 450 | 3 | ||||||
| FAB | 3 470.00 | 0.00% | 0 | 0 | 3 149.50 | +5.69% | 22 047 | 7 | ||||||
| SELIKO OLOMOUC | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 031.00 | +0.36% | 2 718 807 | 897 | 2 999.00 | +0.51% | 47 874 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
| SM ENERGETIKA | 2 968.00 | +1.99% | 1 038 800 | 350 | 2 850.00 | +1.43% | 155 930 | 55 | ||||||
| PIVOV.VRATISLAVICE | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 845.00 | +0.88% | 113 800 | 40 | 2 793.90 | +0.07% | 44 702 | 16 | ||||||
| METROSTAV | 2 825.00 | +0.17% | 141 250 | 50 | 2 750.10 | +0.45% | 69 468 | 25 | ||||||
| ||||||||||||||
