Hi price, RM System dne 6.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2016  9.9.2016  8.9.2016  7.9.2016 6.9.2016

The Prague Sotck Exchange and RM-System - daily results - 6.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 750.00	+0.43%	5 643 712	443	12 833.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 197 511	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 151 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	951 922 000	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	76 433 133	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 105 867	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	101 637 972	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	22 424 500	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	223 951 500	21 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	257 925 417	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 022 303	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 875 959	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›