Hi price, RM System
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | -3.83% | 68 292 | 39 | ||||||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 340.00 | -0.74% | 82 180 | 61 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 169.50 | +0.56% | 172 852 311 | 147 717 | 1 173.00 | +1.12% | 2 284 928 | 1 956 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 21 000 | 20 | ||||||||||
| ČEZ | 920.00 | +0.66% | 82 198 936 | 89 765 | 920.50 | +0.49% | 5 805 758 | 6 347 | ||||||
| ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 784.50 | 0.00% | 105 991 695 | 135 436 | 783.50 | -0.32% | 2 900 267 | 3 710 | ||||||
| VIG | 774.00 | 0.00% | 925 627 | 1 198 | 778.00 | +0.25% | 19 450 | 25 | ||||||
| INTEL CORP. | 747.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 703 620 | 1 032 | 710.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 680.00 | +0.29% | 2 978 781 | 4 377 | 682.00 | -0.43% | 108 590 | 160 | ||||||
| GEN DIGITAL | 560.00 | 0.00% | 1 680 | 3 | 550.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 545.20 | 0.00% | 0 | 0 | 547.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 387.45 | +0.17% | 60 055 | 155 | 403.20 | -0.44% | 0 | 0 | ||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 326.00 | 0.00% | 6 846 | 21 | 310.00 | -2.51% | 125 380 | 400 | ||||||
| ||||||||||||||
