The Prague Stock Exchange and RM-System - daily results dne 1.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1995  6.11.1995  3.11.1995  2.11.1995 1.11.1995

The Prague Sotck Exchange and RM-System - daily results - 1.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD BUS ÚSTÍ N.L.	58.00	0.00%	406	7	66.00	-3.00%	23 408	356
SLAVIA NAPAJEDLA	55.00	0.00%	495	9		0.00%	0	0
FAGRON	94.60	-4.92%	568	6	100.00	-2.00%	10 000	100
SČC	73.50	+5.00%	588	8	65.00	-2.00%	2 275	35
MTH PRAHA	70.00	-0.02%	700	10		-10.00%	0	0
JITŘENKA PRAHA	91.00	-0.17%	910	10		+4.00%	0	0
KOVOHUTĚ MNÍŠEK	230.00	0.00%	1 150	5	204.00	+3.00%	13 464	66
TRANSAKTA	290.00	0.00%	1 160	4	270.00	-2.00%	4 980	19
ZPA JINONICE	122.00	0.00%	1 220	10	135.00	+1.00%	5 873	44
ZÁS. TEPLEM VSETÍN	426.00	0.00%	1 278	3		+6.00%	0	0
SLADOVNA HODONICE	724.00	0.00%	1 448	2		+3.00%	0	0
AUTOMOT	60.84	+4.98%	1 460	24	59.00	-7.00%	5 664	96
PALABA SLANÝ	165.00	-3.50%	1 485	9	180.50	-5.00%	903	5
BALÍRNY TCHIBO	304.00	-5.00%	1 520	5	301.00	0.00%	1 204	4
ZEZANA BRNO	62.00	+2.80%	2 108	34		0.00%	0	0
KRAJKA	140.00	+2.30%	2 240	16	139.00	-1.00%	4 448	32
CUKROVAR HODONÍN	32.30	-5.00%	2 261	70		0.00%	0	0
LATER CHRUDIM	155.00	-3.72%	2 325	15		-3.00%	0	0
LOMBARD INDUSTRIAL	155.11	0.00%	2 327	15	151.00	-7.00%	7 761	51
ČKD OBCHOD.SLUŽBY	46.00	-4.16%	2 484	54	45.50	-4.00%	819	18
‹‹ First 60     Next 20 ›