The Prague Stock Exchange and RM-System - daily results dne 1.11.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 91.50 | +0.55% | 8 235 | 90 | 91.00 | -0.43% | 54 625 | 600 | ||||||
| TOMA | 855.00 | +0.59% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 179.30 | +7.04% | 31 124 | 179 | ||||||||||
| EB GLD TL9 | 694.40 | +4.42% | 49 608 | 71 | ||||||||||
| EB KOM TL5 | 105.60 | -2.67% | 55 182 | 515 | ||||||||||
| PHOTON ENERGY | 7.22 | +1.55% | 61 922 | 8 600 | ||||||||||
| EB WTI TS09 | 619.20 | +1.33% | 77 858 | 125 | ||||||||||
| BRENT CRUDE OIL | 51.40 | -1.53% | 109 410 | 2 100 | ||||||||||
| KOFOLA CS | 385.00 | -2.53% | 155 028 | 402 | 393.20 | -0.95% | 87 495 | 222 | ||||||
| PFNONWOVENS | 788.70 | -0.16% | 563 448 | 719 | 780.00 | -1.51% | 19 430 | 25 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 044 827 | 1 000 000 | ||||||||||
| CETV | 59.50 | -0.75% | 1 127 068 | 18 933 | 59.50 | 0.00% | 195 356 | 3 299 | ||||||
| VIG | 489.50 | -0.49% | 1 258 011 | 2 571 | 495.30 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 104.10 | +1.07% | 1 457 400 | 14 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.87% | 1 468 503 | 1 460 000 | ||||||||||
| STOCK | 48.50 | +0.83% | 2 322 291 | 47 962 | 48.00 | +0.20% | 216 779 | 4 496 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 846 521 | 175 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 047 882 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 314 301 | 285 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 095 083 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
