The Prague Stock Exchange and RM-System - daily results dne 1.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.74 | 0.00% | 183 | 105 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 231.28 | -1.44% | 230 | 1 | ||||||||||
| E.ON | 313.25 | +0.40% | 1 253 | 4 | ||||||||||
| WAG PAYMENT | 27.00 | +0.75% | 1 485 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
| CTP | 400.00 | +0.76% | 3 200 | 8 | ||||||||||
| EB RWE TS04 | 33.11 | +1.81% | 3 297 | 100 | ||||||||||
| EB MONETA TL05 | 35.43 | +5.70% | 3 543 | 100 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| EB S&P TS05 | 114.72 | +3.91% | 4 145 | 35 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 7 020 | 30 | 234.00 | +1.73% | 30 420 | 130 | ||||||
| FOOTSHOP | 77.00 | +2.67% | 7 700 | 100 | ||||||||||
| EB VIG TL02 | 40.90 | +1.69% | 8 144 | 200 | ||||||||||
| EB MONETA TS04 | 20.38 | -4.68% | 8 152 | 400 | ||||||||||
| RWE | 848.00 | -0.45% | 8 480 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| PRABOS PLUS | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
| FIXED.ZONE | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
| RBI | 477.70 | +0.13% | 18 160 | 38 | ||||||||||
| EB BASF TL01 | 21.41 | -2.59% | 18 598 | 850 | ||||||||||
| ||||||||||||||
