The Prague Stock Exchange and RM-System - daily results dne 1.4.2004

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2004  6.4.2004  5.4.2004  2.4.2004 1.4.2004

The Prague Sotck Exchange and RM-System - daily results - 1.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	125.00	0.00%	375	3	130.10	0.00%	88 821	635
SPOLEK CH.HUT.VÝR.	170.10	+0.06%	1 021	6	167.80	0.00%	345 719	2 034
TATRA	47.00	+4.44%	7 050	150	46.10	-2.94%	2 997	65
ŠKODA PRAHA	125.00	+3.52%	12 500	100
SOKOLOVSKÁ UHELNÁ	668.10	-4.56%	13 362	20	680.00	-0.72%	100 657	148
JČ ENERGETIKA	2 500.00	0.00%	27 500	11	2 370.10	-2.56%	9 480	4
ST.DLUHOP. 7,30/04	100.00	0.00%	127 856	12	9 219.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	379 750	36
HZL ČS 4,50/08	106.01	0.00%	774 918	70
ARCELORMITTAL	630.60	+3.38%	1 674 194	2 731	620.10	+3.35%	4 223 607	6 929
HZL ČMHB VAR/07	110.00	0.00%	5 550 117	500	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	10 179 583	10
ČESKÉ RADIOKOMUN.	484.50	-1.42%	21 690 457	44 593	486.10	-0.79%	405 591	833
UNIPETROL	64.05	-0.08%	24 160 831	375 969	64.30	-1.07%	269 206	4 178
HZL KB 5,50/09	109.00	0.00%	45 799 444	4 000
ST.DLUHOP. 6,95/16	100.00	0.00%	60 770 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	101 333 333	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	4 093.00	+2.84%	107 672 575	26 500
ST.DLUHOP. 6,30/07	100.55	0.00%	109 890 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	148 027 333	13 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›