The Prague Stock Exchange and RM-System - daily results dne 1.8.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2013  6.8.2013  5.8.2013  2.8.2013 1.8.2013

The Prague Sotck Exchange and RM-System - daily results - 1.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	687.00	+5.69%	24 045	35	687.00	0.00%	0	0
TMR	1 201.00	-3.15%	28 824	24
BIGBOARD 4,50/22	101.00	0.00%	102 322	100 000
FORTUNA	99.80	+0.30%	180 573	1 817	99.00	-0.50%	61 975	625
CPI FIM	59.90	+0.67%	185 912	3 090	60.00	+2.21%	35 940	600
BRENT TS 151,07	78.10	-6.58%	284 430	3 600
PFNONWOVENS	582.00	-1.36%	1 221 454	2 090	582.00	+0.34%	271 113	464
ST.DLUHOP. VAR/16	94.22	0.00%	1 485 451	148	10 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 487 466	1 500 000
UNIPETROL	171.50	-0.29%	2 004 944	11 686	171.10	-0.52%	171 649	1 000
NWR	17.15	+0.59%	3 080 489	176 691	17.50	+1.15%	579 369	33 115
CESKE DRAHY VAR/18	99.50	0.00%	3 984 348	1
CETV	66.80	+1.21%	7 050 783	105 402	66.50	+0.76%	374 526	5 613
VIG	1 018.00	+0.59%	7 861 005	7 725	1 012.70	+0.76%	0	0
PHILIP MORRIS ČR A	11 150.00	-0.30%	9 490 765	845	11 205.00	+0.13%	224 100	20
CPI 5,10/21	102.00	0.00%	12 016 554	11 500 000
JTFG I 6,40/14	100.00	0.00%	24 281 600	8
ST.DLUHOP. 3,85/21	100.33	0.00%	29 040 264	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	57 491 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 923 611	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›