The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||||
| RUVE | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| STUHA | 128.00 | -3.25% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
| TONA | 45.00 | -1.12% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| TANEX | 41.00 | 0.00% | 205 | 5 | +2.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 212 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 256.00 | -4.83% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
| UNISERVIS HR.KRÁL. | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
| BYTEX | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 64.36 | +4.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
