The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 146.00 | +2.82% | 146 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 105.93 | -0.54% | 315 | 3 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 356 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 558.00 | +1.44% | 558 | 1 | 555.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 34.02 | -11.22% | 728 | 20 | ||||||||||
| J&T BK 7,00% PERP | 100.21 | 0.00% | 1 002 | 1 | ||||||||||
| FILLAMENTUM | 160.00 | +60.00% | 1 600 | 10 | ||||||||||
| EB S&P 500 TS04 | 69.29 | -5.89% | 2 130 | 30 | ||||||||||
| FIXED.ZONE | 184.00 | -3.16% | 2 760 | 15 | 187.00 | +6.85% | 9 350 | 50 | ||||||
| RMS MEZZANINE | 1.40 | +7.69% | 2 814 | 2 010 | 1.80 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 160.00 | -1.23% | 2 880 | 18 | ||||||||||
| EB MONETA TL05 | 30.49 | 0.00% | 3 029 | 100 | ||||||||||
| EB EURCZK TS19 | 33.85 | +0.30% | 3 379 | 100 | ||||||||||
| TMR | 595.00 | +0.85% | 3 575 | 6 | ||||||||||
| E4U | 186.00 | +0.54% | 4 650 | 25 | 179.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.00 | 0.00% | 5 390 | 490 | ||||||||||
| EB INFINEON TL04 | 33.30 | -5.59% | 6 764 | 200 | ||||||||||
| VOLKSWAGEN | 2 857.00 | +2.04% | 8 571 | 3 | ||||||||||
| NOKIA CORP. | 78.00 | +0.26% | 8 736 | 112 | 78.00 | -0.25% | 14 730 | 190 | ||||||
| EB VOLKSWAGEN TL06 | 75.62 | +0.71% | 9 100 | 120 | ||||||||||
| ||||||||||||||
