The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚZORT | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
| STAVBY BRNO | 197.60 | -5.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
| MASOKOMB. KLADNO | 38.39 | -4.99% | 269 | 7 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 74.00 | 0.00% | 296 | 4 | 110.20 | 0.00% | 2 094 | 19 | ||||||
| HRADECKÝ FOND | 42.75 | -5.00% | 299 | 7 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| ELITE | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
| LUHOV | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.50 | +4.76% | 347 | 9 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||||
| ČSAD JABLONEC N.N. | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
| TONA | 42.00 | -1.75% | 378 | 9 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | 0.00% | 460 | 5 | ||||||
| PROJEKTA OSTRAVA | 203.00 | +0.49% | 406 | 2 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
