The Prague Stock Exchange and RM-System - daily results dne 10.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 591.50 | +4.91% | 10 022 | 18 | ||||||||||
| EB DAX TS10 | 182.85 | -14.40% | 19 500 | 100 | ||||||||||
| EB SIL TS6 | 104.95 | -3.49% | 21 590 | 200 | ||||||||||
| TMR | 709.00 | 0.00% | 38 995 | 55 | ||||||||||
| KOFOLA CS | 393.40 | -0.35% | 41 316 | 105 | 398.40 | +0.10% | 119 540 | 300 | ||||||
| KOMB TL 2300 | 284.10 | +2.38% | 54 233 | 193 | ||||||||||
| EB KOM TL5 | 100.00 | +5.71% | 74 679 | 755 | ||||||||||
| TOMA | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 498 047 | 485 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 553 411 | 55 | ||||||||||
| FORTUNA | 90.05 | -0.39% | 606 500 | 6 701 | 89.70 | -0.88% | 367 030 | 4 082 | ||||||
| CETV | 55.85 | +0.99% | 849 450 | 15 412 | 55.50 | +0.36% | 37 085 | 670 | ||||||
| UNIPETROL | 179.80 | +1.30% | 1 451 617 | 8 091 | 179.90 | +0.11% | 22 413 | 125 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 373 688 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 77.75 | +0.04% | 2 542 425 | 109 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 215 513 | 3 193 998 | ||||||||||
| STOCK | 45.90 | -3.27% | 4 349 749 | 94 253 | 46.50 | -1.48% | 700 990 | 15 089 | ||||||
| VIG | 494.60 | -0.78% | 5 818 651 | 11 779 | 493.70 | -1.16% | 114 688 | 232 | ||||||
| PFNONWOVENS | 782.90 | +0.76% | 7 069 853 | 9 050 | 793.60 | +1.28% | 329 908 | 417 | ||||||
| PHILIP MORRIS ČR A | 12 526.00 | +0.67% | 10 593 179 | 845 | 12 595.30 | +0.57% | 238 392 | 19 | ||||||
| ||||||||||||||
