The Prague Stock Exchange and RM-System - daily results dne 10.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 187.00 | -0.48% | 187 | 1 | ||||||||||
| EB EGB TS13 | 7.68 | -5.54% | 819 | 100 | ||||||||||
| FACC | 224.50 | +6.90% | 1 347 | 6 | ||||||||||
| KGHM POLSKA-MIEDZ | 262.20 | +2.18% | 6 031 | 23 | ||||||||||
| E4U | 118.00 | +3.51% | 11 800 | 100 | 116.00 | +0.86% | 0 | 0 | ||||||
| FIXED.ZONE | 342.00 | -1.16% | 17 100 | 50 | 350.00 | +1.15% | 4 200 | 12 | ||||||
| E.ON | 298.65 | -0.95% | 26 312 | 88 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 28 620 | 27 | ||||||||||
| ORLEN | 386.00 | -2.28% | 40 816 | 104 | ||||||||||
| EB CEZ TL12 | 51.72 | -2.08% | 42 416 | 800 | ||||||||||
| RBI | 685.40 | +2.45% | 45 899 | 67 | ||||||||||
| DEUTSCHE TELEKOM | 425.90 | -0.34% | 53 305 | 125 | 430.00 | +0.58% | 4 300 | 10 | ||||||
| EB VOLKSWAGEN TL05 | 150.60 | +0.74% | 102 386 | 700 | ||||||||||
| DEUTSCHE BANK AG | 350.00 | +1.01% | 121 985 | 350 | 350.00 | +1.15% | 419 065 | 1 195 | ||||||
| NOKIA CORP. | 123.50 | -0.60% | 137 250 | 1 100 | 124.00 | -1.74% | 24 800 | 200 | ||||||
| KARO LEATHER | 140.00 | +0.72% | 140 000 | 1 000 | 145.00 | +1.39% | 39 150 | 270 | ||||||
| CTP | 402.00 | +3.34% | 164 296 | 406 | ||||||||||
| EB RBI TS02 | 3.55 | -24.79% | 191 930 | 47 000 | ||||||||||
| TMR | 700.00 | 0.00% | 207 900 | 297 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 216 000 | 2 | ||||||||||
| ||||||||||||||
