The Prague Stock Exchange and RM-System - daily results dne 10.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 171.40 | 0.00% | 1 200 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 397.00 | -1.18% | 5 955 | 15 | 408.00 | +3.55% | 53 040 | 130 | ||||||
| E4U | 116.00 | +4.50% | 9 280 | 80 | 114.00 | -2.56% | 113 886 | 999 | ||||||
| SHELL | 600.00 | -2.96% | 12 000 | 20 | ||||||||||
| EB CBK TL04 | 5.93 | -2.15% | 14 130 | 2 500 | ||||||||||
| EB SIL IC02 | 601.02 | -1.15% | 19 897 | 33 | ||||||||||
| EB WTI PC04 | 2 579.60 | -7.76% | 27 013 | 10 | ||||||||||
| OMV | 1 082.50 | +8.79% | 28 001 | 26 | ||||||||||
| EB DAX TL15 | 1 521.90 | -1.10% | 30 549 | 20 | ||||||||||
| EB RBI TL03 | 14.72 | -7.71% | 31 004 | 1 999 | ||||||||||
| WIENERBERGER | 675.00 | +6.43% | 33 885 | 50 | ||||||||||
| EB EURCZK TL08 | 11.84 | +9.02% | 35 070 | 3 000 | ||||||||||
| EB RBI TS02 | 41.52 | +3.46% | 40 950 | 1 000 | ||||||||||
| FACC | 187.20 | +4.00% | 41 184 | 220 | ||||||||||
| NOKIA CORP. | 114.12 | +0.12% | 45 493 | 399 | 113.70 | -1.13% | 57 545 | 500 | ||||||
| EB EGB TL5 | 43.64 | -4.80% | 47 870 | 1 000 | ||||||||||
| EB EURCZK TS19 | 15.61 | -5.96% | 64 170 | 4 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 97 157 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | +1.03% | 99 626 | 10 | ||||||||||
| E.ON | 263.35 | -2.93% | 106 278 | 400 | ||||||||||
| ||||||||||||||
