The Prague Stock Exchange and RM-System - daily results dne 10.6.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2014  13.6.2014  12.6.2014  11.6.2014 10.6.2014

The Prague Sotck Exchange and RM-System - daily results - 10.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	249.80	-5.38%	2 547	10
EB GLD TS6	467.70	-1.97%	14 127	30
PRAZSKE SLUZBY	1 185.00	+2.78%	17 775	15	1 420.00	+19.78%	2 840	2
EB EGB TS4	12.00	0.00%	21 722	1 680
JÁCHYMOV PM	980.00	+3.38%	29 400	30	978.00	+2.94%	58 635	60
STOCK	104.95	-0.05%	47 008	448	103.80	-0.95%	109 140	1 050
EB DAX IC1	175.15	-2.37%	89 430	500
PLG LOBKOWICZ	157.85	+0.54%	101 095	641	158.40	+0.25%	52 372	330
EB EGB BC1	1 060.00	+0.09%	530 000	500
UNIPETROL	132.65	-0.26%	543 351	4 156	131.10	-1.43%	56 565	430
CPI FIM	15.65	+1.95%	1 031 591	66 432	15.70	+1.95%	84 323	5 351
FORTUNA	131.00	+0.34%	1 207 905	9 197	132.00	+0.22%	368 333	2 793
ST.DLUHOP. 1,50/19	100.05	0.00%	1 258 930	120	10 000.00	0.00%	0	0
NWR	9.95	+2.58%	1 492 508	153 805	9.80	+1.03%	824 291	85 137
PHILIP MORRIS ČR A	10 475.00	-0.10%	2 654 716	254	10 460.00	0.00%	94 082	9
ST.DLUHOP. 4,00/17	99.00	0.00%	2 861 449	258	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 930 828	241	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 236 361	271	10 000.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	4 422 720	444
CETV	57.50	+1.59%	5 294 333	92 161	57.50	+0.88%	409 439	7 105
‹‹ First 60     Next 20 ›