The Prague Stock Exchange and RM-System - daily results dne 11.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 698.30 | -11.25% | 6 570 | 9 | ||||||||||
| EB CEZ TS6 | 23.40 | +0.86% | 7 170 | 300 | ||||||||||
| EB ES50 BC2 | 1 000.00 | -1.77% | 25 000 | 25 | ||||||||||
| BRENT TL+ | 6.67 | -28.97% | 34 243 | 4 764 | ||||||||||
| EB CEZ TL6 | 4.55 | -18.75% | 54 800 | 12 000 | ||||||||||
| EB DAX TL10 | 368.90 | -17.10% | 66 638 | 177 | ||||||||||
| E4U | 91.00 | 0.00% | 68 705 | 755 | 90.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 485.30 | +22.33% | 75 712 | 160 | ||||||||||
| BRENT CRUDE OIL | 47.35 | -2.97% | 104 435 | 2 150 | ||||||||||
| NWR | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
| FORTUNA | 81.00 | -0.61% | 392 722 | 4 798 | 81.80 | -2.03% | 191 873 | 2 344 | ||||||
| J&T BK II 9% PERP | 100.10 | +0.17% | 500 500 | 5 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 511 194 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 544 375 | 1 500 | ||||||||||
| UNIPETROL | 161.00 | -0.31% | 4 568 266 | 28 271 | 160.00 | 0.00% | 142 471 | 889 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 434 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 172.95 | +0.61% | 5 559 826 | 32 197 | 172.00 | 0.00% | 114 380 | 665 | ||||||
| STOCK | 46.90 | +6.59% | 6 089 235 | 129 648 | 47.60 | +7.20% | 955 971 | 20 367 | ||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 6 138 000 | 2 | ||||||||||
| ||||||||||||||
