The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 95.59 | +4.99% | 287 | 3 | 85.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 310.00 | +2.99% | 310 | 1 | 350.00 | +4.47% | 75 710 | 217 | ||||||
| SOLO | 35.00 | +0.89% | 315 | 9 | 33.00 | +6.45% | 759 | 23 | ||||||
| PBS BRNO DIZ | 16.45 | +4.97% | 329 | 20 | 15.10 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 45.10 | -4.91% | 361 | 8 | 69.00 | -8.00% | 3 450 | 50 | ||||||
| CRYSTALEX | 84.00 | +0.25% | 504 | 6 | 81.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 45.85 | 0.00% | 550 | 12 | 43.60 | +0.46% | 610 | 14 | ||||||
| VLNAP | 32.05 | -4.98% | 641 | 20 | 29.80 | +2.05% | 1 490 | 50 | ||||||
| TEPLÁRNA PÍSEK | 166.00 | -3.99% | 664 | 4 | 177.00 | +2.31% | 0 | 0 | ||||||
| SKLO BOHEMIA | 288.00 | -3.35% | 864 | 3 | 320.60 | +4.77% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | 0.00% | 950 | 1 | 888.00 | +0.10% | 7 990 | 9 | ||||||
| JANKA | 48.45 | -5.00% | 1 017 | 21 | 49.50 | +3.12% | 0 | 0 | ||||||
| TIBA | 17.40 | -4.76% | 1 096 | 63 | 20.00 | +8.69% | 3 840 | 197 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.00 | -4.30% | 1 157 | 13 | 90.10 | +0.11% | 15 118 | 168 | ||||||
| OKD | 42.37 | -4.97% | 1 229 | 29 | 42.00 | 0.00% | 18 186 | 433 | ||||||
| ŽĎAS | 230.00 | -2.78% | 1 380 | 6 | 228.00 | +0.17% | 7 108 | 31 | ||||||
| TREND V.I.F. PRAHA | 57.86 | -4.99% | 1 736 | 30 | 57.70 | -1.87% | 15 389 | 260 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 1 980 | 44 | 45.30 | +0.22% | 1 177 | 26 | ||||||
| MOTOKOV PRAHA | 346.00 | -3.35% | 2 076 | 6 | 345.00 | +4.54% | 56 580 | 164 | ||||||
| PIVOVARSKÝ HOLDING | 451.00 | 0.00% | 2 255 | 5 | 450.00 | +4.52% | 11 350 | 26 | ||||||
| ||||||||||||||
