The Prague Stock Exchange and RM-System - daily results dne 12.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 43.65 | -1.00% | 178 | 4 | ||||||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 310 | 2 | ||||||||||
| EB ADIDAS TL05 | 214.73 | -0.86% | 440 | 2 | ||||||||||
| RMS MEZZANINE | 1.75 | +25.00% | 525 | 300 | 1.80 | 0.00% | 0 | 0 | ||||||
| E.ON | 313.60 | +0.90% | 627 | 2 | ||||||||||
| WIENERBERGER | 734.40 | -0.62% | 734 | 1 | ||||||||||
| DEUTSCHE BANK AG | 300.00 | -2.28% | 1 214 | 4 | 309.00 | +0.65% | 9 269 | 30 | ||||||
| EMAN | 70.00 | 0.00% | 1 260 | 18 | 73.00 | 0.00% | 13 960 | 200 | ||||||
| SKANSKA | 392.50 | +1.24% | 1 570 | 4 | ||||||||||
| EB BMW TS07 | 62.35 | +10.84% | 1 868 | 30 | ||||||||||
| GEN DIGITAL | 524.00 | +0.38% | 2 620 | 5 | 529.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 279.30 | -0.85% | 4 190 | 15 | ||||||||||
| ATOMTRACE | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 240 | 1 | ||||||
| E4U | 186.00 | 0.00% | 7 626 | 41 | 181.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 6.92 | +6.79% | 9 422 | 1 400 | ||||||||||
| EB CBK TS03 | 2.67 | -9.18% | 13 250 | 5 000 | ||||||||||
| EB DAX TS17 | 513.53 | -5.75% | 15 300 | 30 | ||||||||||
| EB SILVER TS09 | 159.84 | -11.14% | 16 294 | 100 | ||||||||||
| HARDWARIO | 11.30 | +2.73% | 17 447 | 1 544 | ||||||||||
| ||||||||||||||
