The Prague Stock Exchange and RM-System - daily results dne 12.10.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2015  15.10.2015  14.10.2015  13.10.2015 12.10.2015

The Prague Sotck Exchange and RM-System - daily results - 12.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 217.00	+1.25%	9 784	8
EB GLD TS6	652.70	-2.83%	19 524	30
EB DAX TS09	562.20	-0.60%	21 786	40
NWR	0.19	+5.56%	111 418	589 132	0.20	0.00%	15 320	76 600
FORTUNA	72.80	-0.55%	235 062	3 228	73.00	-0.27%	115 340	1 592
ST.DLUHOP. VAR/20	98.65	0.00%	251 654	25	10 000.00	0.00%	0	0
UNIPETROL	153.60	-0.32%	258 034	1 669	157.90	+1.87%	7 706	50
PLG LOBKOWICZ	203.00	-0.20%	272 527	1 330	204.00	0.00%	123 306	603
BIGBOARD 4,50/22	105.00	0.00%	301 404	280 000
J&T BK II 9% PERP	100.98	+0.18%	302 940	3
STOCK	67.25	-0.30%	342 163	5 083	68.50	-1.15%	34 150	500
CETIN	172.00	0.00%	384 981	2 248	170.70	-0.75%	99 422	582
EB WTI BC8	1 013.00	-0.39%	509 000	500
CPI BYTY 4,80/19	100.00	0.00%	533 167	500
CPI BYTY 5,80/21	100.00	0.00%	1 070 778	1 000
ST.DLUHOP. VAR/17	99.80	0.00%	1 285 699	125	10 000.00	0.00%	0	0
CETV	50.15	-0.89%	1 670 230	33 100	51.00	-0.97%	192 799	3 780
CPI 5,10/21	104.00	+1.46%	2 090 717	2 000 000
ST.DLUHOP. 4,60/18	99.60	0.00%	2 285 311	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 920.00	-0.23%	3 789 514	319	11 860.00	-0.75%	708 730	60
‹‹ First 60     Next 20 ›