The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
| KOZAK KLATOVY | 27.02 | -4.99% | 135 | 5 | 31.00 | 124 | 4 | |||||||
| ČKD DOPR.SYSTÉMY | 74.00 | +2.13% | 296 | 4 | 68.00 | 2 040 | 30 | |||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 306 | 6 | 60.50 | 907 | 15 | |||||||
| ADAMOVSKÉ STROJ. | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
| VEBA TEXTILNÍ ZÁV. | 36.61 | -4.98% | 366 | 10 | 0 | 0 | ||||||||
| SOLNÉ MLÝNY | 196.00 | +1.01% | 392 | 2 | 0 | 0 | ||||||||
| HOTEL FORUM PRAHA | 199.70 | +0.50% | 399 | 2 | 198.00 | 2 529 | 13 | |||||||
| PILANA TOOLS | 27.27 | 0.00% | 436 | 16 | 0 | 0 | ||||||||
| XAVEROV | 77.00 | -0.22% | 462 | 6 | 0 | 0 | ||||||||
| SPOFA | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
| BOHEMIA-LÁZNĚ | 323.00 | +0.62% | 646 | 2 | 0 | 0 | ||||||||
| CENTEX | 218.00 | +0.92% | 654 | 3 | 0 | 0 | ||||||||
| ČNIMF | 135.00 | +3.84% | 675 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 51.00 | -4.42% | 714 | 14 | 45.10 | 1 255 | 27 | |||||||
| BALÍRNY TCHIBO | 126.10 | -0.78% | 757 | 6 | 0 | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 379.00 | -4.77% | 758 | 2 | 399.00 | 6 380 | 16 | |||||||
| GENOSERVIS | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
| BÁŇ.STAVBY MOST | 97.50 | -2.67% | 780 | 8 | 0 | 0 | ||||||||
| METALIMEX | 858.00 | -4.98% | 858 | 1 | 802.00 | 5 609 | 7 | |||||||
| ||||||||||||||
