The Prague Stock Exchange and RM-System - daily results dne 13.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 835.00 | -0.60% | 12 525 | 15 | 800.00 | -7.25% | 340 400 | 404 | ||||||
| VET ASSETS | 45.50 | -0.85% | 23 205 | 510 | 47.50 | +1.06% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 20.40 | -2.81% | 61 200 | 3 000 | ||||||||||
| ERBA FUT JUN07 | 1 656.00 | +0.67% | 165 800 | 1 | ||||||||||
| PX FUT MAR07 | 1 668.00 | -0.06% | 165 900 | 1 | ||||||||||
| PARAMO | 969.00 | -0.62% | 212 211 | 219 | 932.60 | -5.31% | 35 438 | 38 | ||||||
| PX TURBO LONG I. | 27.60 | -0.72% | 342 000 | 12 000 | ||||||||||
| CEZ FUT JUN07 | 865.50 | -0.89% | 431 220 | 5 | ||||||||||
| PX FUT JUN07 | 1 668.00 | -0.30% | 1 005 600 | 6 | ||||||||||
| CECEXT | 470.70 | -1.28% | 1 205 414 | 2 530 | ||||||||||
| BRENT CRUDE OIL | 96.95 | +2.32% | 1 425 000 | 15 000 | ||||||||||
| BRENT TURBO LONG | 28.30 | +15.09% | 1 504 000 | 55 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 5 144 868 | 500 | ||||||||||
| CTX TURBO SHORT | 117.30 | -0.59% | 8 339 700 | 71 000 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 17 220 120 | 1 620 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 30 070 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 233.30 | 0.00% | 35 291 098 | 151 256 | 234.70 | +0.21% | 677 040 | 2 895 | ||||||
| PFNONWOVENS | 719.80 | +0.17% | 43 265 403 | 59 916 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 040 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 54 078 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
