The Prague Stock Exchange and RM-System - daily results dne 13.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 104.70 | -7.67% | 1 569 | 16 | ||||||||||
| EB DAX TS10 | 460.40 | +6.95% | 4 627 | 10 | ||||||||||
| EB EGB TL09 | 4.65 | -13.89% | 4 811 | 891 | ||||||||||
| EB GLD TL9 | 695.40 | +0.72% | 7 163 | 10 | ||||||||||
| EB KOM TL06 | 31.70 | -21.53% | 9 286 | 295 | ||||||||||
| E4U | 97.90 | 0.00% | 17 133 | 175 | 98.00 | +1.55% | 5 978 | 61 | ||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 21 032 | 102 | 206.00 | -1.67% | 51 500 | 250 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 53 499 | 51 | ||||||||||
| EB CEZ TS07 | 11.60 | +20.83% | 83 403 | 7 221 | ||||||||||
| KOFOLA CS | 437.00 | +0.67% | 134 368 | 311 | 432.00 | -1.92% | 30 243 | 70 | ||||||
| STOCK | 54.15 | -2.78% | 325 583 | 5 970 | 54.90 | -3.34% | 150 250 | 2 750 | ||||||
| CPI 5,10/21 | 101.01 | -1.93% | 494 099 | 484 000 | ||||||||||
| FORTUNA | 87.80 | -1.84% | 835 992 | 9 581 | 87.70 | -2.01% | 152 975 | 1 750 | ||||||
| CETV | 55.55 | -1.77% | 964 295 | 17 357 | 56.00 | 0.00% | 309 609 | 5 569 | ||||||
| UNIPETROL | 174.00 | -3.28% | 1 235 510 | 7 060 | 179.50 | +0.28% | 785 820 | 4 425 | ||||||
| PFNONWOVENS | 791.40 | -0.47% | 1 463 340 | 1 834 | 795.40 | -1.80% | 123 977 | 155 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 508 265 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 2 613 020 | 2 600 000 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 417 009 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.00 | 0.00% | 3 973 125 | 3 900 | ||||||||||
| ||||||||||||||
