The Prague Stock Exchange and RM-System - daily results dne 13.7.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 172.00 | +0.58% | 6 364 | 37 | ||||||||||
| CTP | 445.00 | +1.37% | 9 790 | 22 | ||||||||||
| EB MONET TS03 | 15.31 | 0.00% | 11 074 | 700 | ||||||||||
| EB SAP TL01 | 125.01 | +2.93% | 26 252 | 210 | ||||||||||
| EB CEZ TL11 | 38.96 | +0.26% | 67 401 | 1 730 | ||||||||||
| E4U | 107.00 | +0.94% | 77 147 | 721 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS15 | 75.12 | -20.75% | 115 900 | 1 554 | ||||||||||
| EB WTI IC03 | 1 069.86 | +0.80% | 117 738 | 110 | ||||||||||
| EB S&P 500 TL01 | 206.20 | +1.13% | 125 731 | 605 | ||||||||||
| SHELL | 447.80 | +1.54% | 192 106 | 429 | ||||||||||
| STOCK | 79.40 | 0.00% | 229 214 | 2 883 | 80.10 | 0.00% | 47 990 | 600 | ||||||
| DEUTSCHE BANK AG | 269.20 | -0.26% | 259 115 | 959 | 271.00 | -0.73% | 108 072 | 398 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.10% | 309 163 | 30 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 510 255 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.00 | 0.00% | 614 850 | 60 | ||||||||||
| NOKIA CORP. | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
| PHOTON ENERGY | 48.00 | -2.83% | 806 652 | 16 820 | ||||||||||
| J&T ARCH INV EUR H | 1.14 | +4.59% | 1 066 101 | 935 176 | ||||||||||
| PILULKA LÉKÁRNY | 1 415.00 | +1.07% | 1 273 500 | 900 | 1 400.00 | +0.71% | 144 020 | 103 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 1 720 685 | 6 177 | 280.00 | 0.00% | 419 159 | 1 496 | ||||||
| ||||||||||||||
