The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 18.00 | -0.27% | 72 | 4 | -2.38% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
| ZVU | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
| TEXLEN | 23.00 | -4.76% | 138 | 6 | 29.10 | 0.00% | 2 997 | 103 | ||||||
| SELGEN | 97.00 | 0.00% | 194 | 2 | 109.50 | +5.79% | 657 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 61.00 | -4.80% | 305 | 5 | -4.67% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | 0.00% | 306 | 9 | +4.78% | 0 | ||||||||
| DOPLA PAP | 330.00 | +2.16% | 330 | 1 | 283.60 | -0.35% | 284 | 1 | ||||||
| SPOFA | 165.00 | -4.06% | 330 | 2 | +9.47% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 360 | 3 | 94.00 | -0.42% | 564 | 6 | ||||||
| PRECHEZA | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
| LINASET | 95.00 | 0.00% | 475 | 5 | +0.45% | 0 | ||||||||
| GEOFYZIKA | 43.50 | +1.42% | 479 | 11 | 41.10 | -8.66% | 411 | 10 | ||||||
| OSTROJ | 68.50 | +1.93% | 480 | 7 | 75.00 | +8.38% | 4 856 | 64 | ||||||
| BIŽUTERIE ČS.MINC | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 499 | 5 | 101.50 | -2.91% | 4 060 | 40 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | +1.20% | 504 | 12 | +4.17% | 0 | ||||||||
| SAFINA | 72.01 | +0.98% | 504 | 7 | 0.00% | 0 | ||||||||
| TIBA | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| ||||||||||||||
