The Prague Stock Exchange and RM-System - daily results dne 14.12.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 370 | 400 | 0.90 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.74 | -2.02% | 874 | 100 | ||||||||||
| EB MONET TL01 | 22.25 | +0.45% | 8 010 | 360 | ||||||||||
| EB ADIDAS TL01 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
| EB SIL TS6 | 117.00 | -4.45% | 35 100 | 300 | ||||||||||
| EB DBK TL02 | 15.05 | -0.33% | 37 625 | 2 500 | ||||||||||
| EB WTI TS09 | 423.00 | 0.00% | 42 300 | 100 | ||||||||||
| TOMA | 1 225.00 | -2.00% | 42 875 | 35 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 83.00 | +9.21% | 49 717 | 599 | ||||||||||
| VGP | 1 480.00 | +1.79% | 155 400 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 726.00 | +0.41% | 250 792 | 92 | ||||||||||
| KOFOLA CS | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 414 980 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 179.90 | 0.00% | 468 660 | 2 605 | 179.30 | +0.22% | 36 059 | 202 | ||||||
| STOCK | 79.80 | +0.06% | 644 776 | 8 180 | 78.50 | -0.63% | 104 170 | 1 320 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 995 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.50 | +1.50% | 1 024 100 | 1 000 | ||||||||||
| PFNONWOVENS | 825.50 | -0.96% | 1 527 289 | 1 849 | 834.80 | +1.59% | 29 222 | 35 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 583 258 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 99.95 | -1.82% | 2 033 020 | 20 297 | 100.00 | -1.48% | 180 740 | 1 800 | ||||||
| ||||||||||||||
