The Prague Stock Exchange and RM-System - daily results dne 14.2.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||||
PHOTON ENERGY | 6.65 | +0.76% | 12 635 | 1 900 | ||||||||||
EB EGB TL7 | 34.35 | -0.87% | 14 463 | 415 | ||||||||||
BRENT CRUDE OIL | 59.30 | +1.11% | 17 700 | 300 | ||||||||||
EB KOM TL5 | 133.30 | -1.08% | 17 763 | 131 | ||||||||||
EB ADIDAS TL01 | 94.95 | -1.15% | 19 908 | 210 | ||||||||||
EB RWE TL01 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
KOFOLA CS | 399.00 | -2.47% | 36 772 | 91 | 402.50 | +0.07% | 2 013 | 5 | ||||||
EB GLD TL9 | 553.40 | +5.25% | 43 240 | 80 | ||||||||||
EB MONET TL01 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||||
FORTUNA | 95.85 | +0.89% | 389 483 | 4 078 | 94.30 | -0.73% | 71 539 | 753 | ||||||
EB KOM TS02 | 77.40 | +2.25% | 471 550 | 5 850 | ||||||||||
STOCK | 57.65 | +0.44% | 687 227 | 11 905 | 56.90 | 0.00% | 155 934 | 2 740 | ||||||
UNIPETROL | 198.00 | +0.66% | 715 578 | 3 613 | 198.00 | +0.76% | 99 250 | 500 | ||||||
CPI V 4,85/42 | 103.00 | 0.00% | 749 183 | 727 933 | ||||||||||
E4U | 100.40 | +2.03% | 876 192 | 8 677 | 100.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 029 750 | 1 000 000 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 1 041 494 | 20 | ||||||||||
PFNONWOVENS | 831.40 | +0.16% | 1 209 837 | 1 461 | 830.00 | +0.24% | 26 350 | 32 | ||||||
CETV | 69.80 | -0.14% | 1 397 050 | 20 067 | 69.50 | -0.57% | 140 204 | 2 020 | ||||||
|