The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 142.20 | +4.43% | 142 | 1 | 127.00 | +9.48% | 635 | 5 | ||||||
| SOLO | 77.57 | +4.99% | 155 | 2 | 68.00 | -8.88% | 1 354 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 240.00 | -0.82% | 240 | 1 | 0.00 | +0.07% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 64.99 | -0.01% | 455 | 7 | 50.00 | -9.09% | 750 | 15 | ||||||
| VLNAP | 26.80 | -3.83% | 536 | 20 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 576 | 24 | 26.00 | -7.14% | 260 | 10 | ||||||
| TEPLÁRNA PÍSEK | 225.00 | -1.74% | 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 725.00 | -1.36% | 725 | 1 | 732.00 | -1.01% | 7 660 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.50 | -4.97% | 830 | 21 | 0.00 | +0.59% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 151.05 | -5.00% | 906 | 6 | 188.00 | -16.44% | 564 | 3 | ||||||
| ZBROJOVKA BRNO | 61.20 | -1.60% | 918 | 15 | 60.00 | +6.65% | 7 104 | 111 | ||||||
| RUDOLF JELÍNEK | 470.00 | 0.00% | 940 | 2 | 500.50 | -0.06% | 3 004 | 6 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 950 | 5 | 190.30 | +0.15% | 2 284 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 77.70 | +5.00% | 1 166 | 15 | 0.00 | +0.98% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 69.10 | +1.18% | 1 382 | 20 | 0.00 | -2.66% | 0 | 0 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 1 675 | 25 | 69.00 | -0.20% | 6 060 | 88 | ||||||
| ČESKOMORAVSKÝ LEN | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
| ZVVZ | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
| PARAMO | 382.00 | 0.00% | 1 910 | 5 | 381.00 | +0.38% | 6 854 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 067.00 | -0.04% | 2 067 | 1 | 2 010.10 | -2.04% | 20 101 | 10 | ||||||
| ||||||||||||||
