The Prague Stock Exchange and RM-System - daily results dne 15.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 935 | 58.01 | -21.83% | 29 850 | 500 | ||||||||||
PARAMO | 1 202.00 | +0.08% | 60 100 | 50 | 1 211.50 | +2.23% | 0 | 0 | ||||||
CECE BANKING TL | 65.11 | -14.45% | 75 750 | 1 000 | ||||||||||
ČEZ TURBO LONG | 55.40 | -0.72% | 172 500 | 3 000 | ||||||||||
ROTX TL | 51.11 | -3.05% | 235 100 | 5 000 | ||||||||||
BRENT TURBO LONG | 72.50 | -2.55% | 377 500 | 5 000 | ||||||||||
ČEZ TS 1750 | 527.70 | +0.55% | 417 120 | 800 | ||||||||||
ERBA FUT MAR08 | 1 166.00 | -2.43% | 713 600 | 6 | ||||||||||
ERBA FUT JUN08 | 1 180.00 | -1.26% | 829 100 | 7 | ||||||||||
PX TURBO LONG I. | 20.69 | -11.96% | 838 500 | 39 000 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 861 689 | 80 | ||||||||||
GOLD | 1 581.00 | +1.02% | 943 000 | 600 | ||||||||||
PX FUT JUN08 | 1 689.00 | -1.23% | 1 705 500 | 10 | ||||||||||
AAA AUTO | 34.74 | +0.61% | 1 959 896 | 55 517 | 35.90 | +1.69% | 174 168 | 4 824 | ||||||
PX FUT MAR08 | 1 690.00 | -1.74% | 2 053 300 | 12 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 10 107 700 | 10 | ||||||||||
PHILIP MORRIS ČR A | 7 056.00 | -0.31% | 10 661 676 | 1 513 | 7 056.00 | -0.36% | 208 332 | 29 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 11 867 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 682.30 | -0.61% | 20 340 824 | 29 610 | 690.00 | +1.14% | 217 508 | 313 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 50 920 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|