The Prague Stock Exchange and RM-System - daily results dne 15.10.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2008  20.10.2008  17.10.2008  16.10.2008 15.10.2008

The Prague Sotck Exchange and RM-System - daily results - 15.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.80	+2.86%	43	4	10.00	-9.09%	80	8
BRENT TURBO LONG	33.60	-27.59%	16 450	500
PARAMO	1 190.00	-0.67%	71 400	60	1 038.00	-10.05%	500 504	476
GOLD TURBO LONG	497.00	+4.28%	100 060	200
PX FUT MAR09	1 068.00	-2.02%	107 600	1
CEZ FUT MAR09	844.10	-8.26%	180 400	2
HZL ČMHB 4,45/10	100.80	-0.49%	205 333	20	10 000.00	0.00%	0	0
CEZ FUT DEC08	845.10	-8.35%	270 300	3
ERBA FUT MAR09	683.10	-8.38%	353 500	5
ERBA FUT DEC08	678.10	-9.28%	633 100	9
AAA AUTO	10.95	-14.92%	832 368	71 186	10.80	-16.27%	244 312	20 779
PX INDEX CERT.	98.61	-8.20%	1 015 535	9 850	99.40	-8.80%	29 820	300
HZL RBCZ 4,60/10	100.70	0.00%	1 036 950	100	10 000.00	0.00%	0	0
CECEXT	266.30	-8.27%	1 074 000	4 000
PX FUT DEC08	1 063.00	-2.57%	1 285 200	12
ST.DLUHOP. 4,20/36	99.61	0.00%	2 541 465	270
ECM	316.00	-13.33%	12 780 923	38 681	321.00	-8.31%	439 093	1 314
PFNONWOVENS	219.20	-10.20%	16 277 348	71 932	225.00	-11.45%	379 163	1 605
ST.DLUHOP. 4,00/17	99.25	0.00%	20 063 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	20 490 778	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›