The Prague Stock Exchange and RM-System - daily results dne 15.2.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 183.70 | -1.76% | 367 | 2 | ||||||||||
| VOLVO | 540.00 | +8.22% | 540 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 255.60 | -2.52% | 1 278 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.92 | +0.52% | 8 546 | 4 451 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 787.02 | -4.69% | 10 364 | 13 | ||||||||||
| EB ADIDAS TL01 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
| EB VOLKSWAGEN TL05 | 149.75 | +8.92% | 12 025 | 80 | ||||||||||
| FIXED.ZONE | 340.00 | -0.58% | 17 000 | 50 | 340.00 | +0.59% | 78 858 | 233 | ||||||
| EB EURCZK TL08 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||||
| EB SAP TL01 | 65.09 | +3.24% | 33 418 | 500 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 39 300 | 30 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL17 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
| EB WTI TL22 | 1 011.32 | -5.83% | 52 626 | 50 | ||||||||||
| ORLEN | 391.90 | +5.63% | 59 688 | 153 | ||||||||||
| VOLKSWAGEN | 4 551.50 | +3.68% | 68 273 | 15 | ||||||||||
| EB ADIDAS TL04 | 47.98 | +29.01% | 81 861 | 1 790 | ||||||||||
| E.ON | 296.55 | +0.95% | 86 886 | 293 | ||||||||||
| PRIMOCO UAV SE | 268.00 | 0.00% | 107 200 | 400 | ||||||||||
| CTP | 392.00 | +0.77% | 119 443 | 302 | ||||||||||
| ||||||||||||||
