The Prague Stock Exchange and RM-System - daily results dne 15.3.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2012  20.3.2012  19.3.2012  16.3.2012 15.3.2012

The Prague Sotck Exchange and RM-System - daily results - 15.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	686.00	0.00%	4 802	7	685.00	0.00%	0	0
BRENT TL+	155.95	-2.28%	9 993	63
E4U	70.70	-1.79%	10 252	145	71.10	0.00%	0	0
NWR WARCALL 165	9.71	-9.25%	10 850	1 000
O2 TL 270	118.10	-0.86%	11 920	100
AAA AUTO	19.19	+1.43%	80 176	4 240	18.70	-0.53%	76 045	4 075
CPI FIM	100.04	-0.96%	310 816	3 076	99.10	-2.27%	98 413	988
ST.DLUHOP. 3,75/20	93.00	0.00%	507 920	48	10 000.00	0.00%	0	0
FORTUNA	98.40	-0.55%	1 203 121	12 229	99.50	+0.20%	51 014	512
UNIPETROL	173.00	+0.52%	3 139 341	18 187	171.50	-1.44%	99 334	580
PHILIP MORRIS ČR A	11 531.00	-0.16%	3 249 780	280	11 698.00	+0.15%	431 146	37
JTFG I 6,40/14	100.00	0.00%	6 112 533	2
ST.DLUHOP. 3,55/12	100.00	0.00%	7 933 235	770	10 000.00	0.00%	0	0
PFNONWOVENS	441.50	-1.67%	11 123 809	25 368	440.10	-2.20%	987 341	2 226
ST.DLUHOP. 2,80/13	99.59	0.00%	14 494 356	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	15 872 417	1 500	10 000.00	0.00%	0	0
VIG	834.50	+0.06%	18 448 686	22 006	830.00	+0.24%	70 994	85
ST.DLUHOP. 5,70/24	103.99	0.00%	26 144 875	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	29 015 949	2 444	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	31 459 363	2 980	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›