The Prague Stock Exchange and RM-System - daily results dne 15.4.2024
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 140.00 | +7.69% | 140 | 1 | ||||||||||
| JUVENTUS F.C. | 50.00 | +6.38% | 750 | 15 | ||||||||||
| EMAN | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
| E.ON | 317.10 | -0.75% | 2 220 | 7 | ||||||||||
| EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
| DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 345.10 | -2.46% | 2 758 | 8 | ||||||||||
| FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
| EB HENKEL TL05 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
| CSG 8,00/28 | 107.99 | -0.01% | 11 028 | 1 | ||||||||||
| EB SILVER TS11 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
| HARDWARIO | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
| MOL | 140.60 | -24.41% | 18 022 | 101 | ||||||||||
| EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
| EB SILVER TL11 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
| Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
| ||||||||||||||
