The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNIF | 23.00 | 0.00% | 23 | 1 | 27.00 | +8.00% | 1 647 | 61 | ||||||
| GUMOTEX | 42.57 | -4.99% | 85 | 2 | 42.00 | +2.43% | 252 | 6 | ||||||
| HOTEL PANORAMA | 90.00 | -1.53% | 90 | 1 | 92.50 | -1.04% | 1 282 | 14 | ||||||
| SČC | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 45.10 | 0.00% | 135 | 3 | +0.74% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
| ÚVVP BĚCHOVICE | 38.00 | +1.68% | 152 | 4 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | +0.65% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||||
| VELAMOS SOBOTÍN | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
| ELITE | 24.00 | 0.00% | 240 | 10 | 23.00 | +6.97% | 138 | 6 | ||||||
| LESY KRNOV | 25.00 | 0.00% | 250 | 10 | 20.00 | 0.00% | 560 | 28 | ||||||
| MUROM | 28.00 | -4.85% | 280 | 10 | +1.73% | 0 | ||||||||
| OSEVA | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
| DERMACOL | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
| ||||||||||||||
