The Prague Stock Exchange and RM-System - daily results dne 15.8.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC010 | 876.60 | -2.70% | 8 023 | 9 | ||||||||||
| EB IFX TL01 | 6.40 | -2.29% | 13 000 | 2 000 | ||||||||||
| EB DBK TS03 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
| KOFOLA CS | 415.00 | -0.41% | 15 770 | 38 | 412.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
| EB VOW TL01 | 127.30 | +0.91% | 40 735 | 316 | ||||||||||
| EB GLD TS7 | 453.10 | +7.47% | 44 890 | 100 | ||||||||||
| E4U | 113.00 | -1.74% | 45 200 | 400 | 111.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 50 456 | 50 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 54 093 | 5 | ||||||||||
| EB DAX TL11 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
| EB WTI TS11 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
| EB DAX TS11 | 345.50 | -0.20% | 78 390 | 230 | ||||||||||
| EB SIL TL07 | 101.25 | -8.16% | 84 760 | 800 | ||||||||||
| EB GLD TL9 | 522.90 | -4.34% | 105 800 | 200 | ||||||||||
| EB SIL TS6 | 111.75 | +10.53% | 110 000 | 1 000 | ||||||||||
| EB EURCZK TS07 | 19.05 | +2.42% | 171 450 | 9 000 | ||||||||||
| EB KOM TS02 | 24.55 | +12.36% | 212 375 | 9 000 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 311 533 | 6 | ||||||||||
| ||||||||||||||
