The Prague Stock Exchange and RM-System - daily results dne 16.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 360.00 | 0.00% | 360 | 1 | 366.00 | +2.66% | 8 624 | 24 | ||||||
| ČNIMF | 99.40 | -1.58% | 398 | 4 | ||||||||||
| OBAL ROZKOŠ | 215.00 | +2.87% | 430 | 2 | 242.00 | +9.60% | 968 | 4 | ||||||
| XAVEROV | 72.00 | -3.98% | 432 | 6 | 0.00 | +26.28% | 0 | 0 | ||||||
| SOLO | 77.40 | -0.21% | 464 | 6 | 72.00 | +6.35% | 648 | 9 | ||||||
| RUDOLF JELÍNEK | 475.00 | +1.06% | 475 | 1 | 501.00 | +0.06% | 1 002 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 500 | 4 | 126.00 | -0.78% | 2 268 | 18 | ||||||
| PRECHEZA | 79.10 | +1.28% | 633 | 8 | 79.30 | +0.10% | 476 | 6 | ||||||
| HOTEL FORUM PRAHA | 137.00 | 0.00% | 685 | 5 | 123.00 | +4.48% | 3 187 | 25 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 950 | 5 | 0.00 | +4.83% | 0 | 0 | ||||||
| FERONA | 49.22 | +4.99% | 984 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
| JITONA | 39.62 | -4.98% | 1 070 | 27 | 0.00 | -9.48% | 0 | 0 | ||||||
| TON | 136.00 | -4.36% | 1 224 | 9 | 129.00 | +4.39% | 5 038 | 38 | ||||||
| TARMAC SEVEROKÁMEN | 205.00 | -4.20% | 1 230 | 6 | 222.00 | -1.33% | 2 664 | 12 | ||||||
| PRAG REAL VYSOČANY | 88.63 | -4.99% | 1 329 | 15 | 83.00 | -9.84% | 8 300 | 100 | ||||||
| SUBTERRA | 154.77 | -4.99% | 1 393 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 280.00 | -3.44% | 1 400 | 5 | 0.00 | +5.51% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 1 428 | 68 | 20.40 | +4.99% | 13 179 | 620 | ||||||
| JIHOSTROJ | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
| PARAMO | 377.00 | -1.30% | 1 508 | 4 | 381.00 | +0.06% | 762 | 2 | ||||||
| ||||||||||||||
