The Prague Stock Exchange and RM-System - daily results dne 16.10.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2008  21.10.2008  20.10.2008  17.10.2008 16.10.2008

The Prague Sotck Exchange and RM-System - daily results - 16.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.50	-2.78%	6 300	600	9.90	-1.00%	119	12
CEZ FUT MAR09	775.10	-8.17%	233 700	3
CEZ FUT DEC08	780.10	-7.69%	233 900	3
CEZ TS 1600	828.30	+5.95%	254 550	300
GOLD TURBO LONG	428.20	-13.84%	277 400	600
BRENT CRUDE OIL	92.85	-0.32%	453 200	5 000
ERBA FUT DEC08	637.10	-6.05%	511 300	8
AAA AUTO	10.79	-1.46%	756 742	75 311	10.70	-0.92%	409 617	39 821
PX FUT MAR09	1 035.00	-3.09%	1 225 700	12
PX FUT DEC08	1 033.00	-2.82%	1 851 700	18
ST.DLUHOP. 3,80/09	101.25	0.00%	5 119 778	500	10 000.00	0.00%	0	0
PFNONWOVENS	216.50	-1.23%	12 108 440	55 310	227.10	+0.93%	415 089	1 875
VIG	565.10	-4.56%	12 712 936	23 002	557.80	-7.95%	307 618	548
PHILIP MORRIS ČR A	5 315.00	-1.68%	13 027 878	2 479	5 400.00	+1.48%	483 820	92
ECM	303.60	-3.92%	18 726 080	61 896	300.10	-6.51%	161 354	532
ČEZ 4,30/10	100.60	0.00%	22 723 793	2 240
ST.DLUHOP. 4,10/11	101.80	0.00%	32 131 121	3 096	10 000.00	0.00%	0	0
CPI FIM	307.50	-3.76%	33 886 301	115 660	295.30	-9.13%	2 112 067	7 140
ST.DLUHOP. 6,40/10	100.00	0.00%	45 140 267	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	54 271 083	5 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›