The Prague Stock Exchange and RM-System - daily results dne 16.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2012  21.11.2012  20.11.2012  19.11.2012 16.11.2012

The Prague Sotck Exchange and RM-System - daily results - 16.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	71.50	+0.14%	358	5	71.00	0.00%	0	0
CEZ TL 520	193.04	-1.86%	19 962	100
KITD, v likvidaci	43.70	+4.05%	303 715	6 894	42.50	-4.06%	35 518	814
CPI FIM	59.25	-2.21%	305 770	5 158	59.90	-0.99%	80 990	1 350
TMR	1 090.00	0.00%	436 400	400
AAA AUTO	24.52	-0.65%	904 541	36 830	24.50	-2.39%	234 812	9 533
VIG	851.00	-0.83%	1 303 531	1 530	860.00	+0.62%	278 233	325
ST.DLUHOP. 5,00/19	99.70	0.00%	1 871 333	150	10 000.00	0.00%	0	0
CPI 5,10/21	99.50	-1.49%	2 437 141	2 400 000
JTFG I 6,40/14	100.00	0.00%	2 995 200	1
ST.DLUHOP. 2,80/13	99.59	0.00%	3 080 217	300	10 000.00	0.00%	0	0
FORTUNA	82.01	-1.22%	3 859 093	47 152	83.00	-0.12%	343 108	4 153
ST.DLUHOP. 3,70/13	101.00	0.00%	4 351 941	420	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 623 090	460	10 000.00	0.00%	0	0
PFNONWOVENS	460.10	-0.84%	4 762 173	10 327	459.20	-1.45%	25 266	55
ST.DLUHOP. VAR/17	99.80	0.00%	5 260 000	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	8 576 257	685	10 000.00	0.00%	0	0
UNIPETROL	168.10	-0.53%	17 972 220	106 242	167.00	+0.30%	142 716	852
CETV	93.18	-0.87%	22 587 330	238 161	94.30	-0.74%	1 045 019	11 107
NWR	75.75	-0.33%	24 246 414	318 291	77.20	+0.25%	1 179 405	15 409
‹‹ First 60     Next 20 ›