The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 95.00 | +0.52% | 190 | 2 | 88.10 | -0.45% | 970 | 11 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 324 | 12 | 30.00 | 0.00% | 1 650 | 55 | ||||||
| ČZ STRAKONICE | 46.13 | -3.59% | 415 | 9 | 53.20 | -6.33% | 20 354 | 345 | ||||||
| SVIT ZLÍN | 42.00 | -2.43% | 504 | 12 | 46.00 | +1.99% | 24 863 | 542 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.46 | -4.99% | 794 | 30 | 35.30 | -0.84% | 3 407 | 96 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 1 386 | 18 | 77.00 | +1.31% | 13 910 | 182 | ||||||
| VČ ENERGETIKA | 1 716.00 | -4.98% | 1 716 | 1 | 1 600.80 | -3.56% | 97 714 | 57 | ||||||
| SM VOD.A KAN.OVA | 888.00 | +1.91% | 1 776 | 2 | 960.00 | -8.57% | 98 854 | 98 | ||||||
| ALIACHEM | 6.90 | -4.43% | 2 070 | 300 | 7.10 | +7.57% | 30 708 | 4 407 | ||||||
| PRECHEZA | 130.84 | -4.99% | 2 093 | 16 | 159.50 | +6.19% | 2 534 | 16 | ||||||
| IF PRO PROSPE PRŮM | 7.63 | -4.86% | 2 136 | 280 | 8.00 | +1.26% | 25 113 | 3 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 2 278 | 34 | 67.60 | -0.73% | 25 184 | 370 | ||||||
| MOSTECKÁ UHEL.SP. | 85.20 | +0.23% | 2 386 | 28 | 90.10 | -8.98% | 32 338 | 337 | ||||||
| ČESKOMORAVSKÝ LEN | 115.00 | -4.16% | 2 875 | 25 | 146.40 | -9.96% | 0 | 0 | ||||||
| ALIACHEM | 70.00 | -4.76% | 3 080 | 44 | 71.30 | +3.33% | 76 760 | 1 047 | ||||||
| SG - INDUSTRY | 30.03 | 0.00% | 3 574 | 119 | 30.10 | +1.68% | 21 206 | 706 | ||||||
| CHEMOFOND | 239.40 | -5.00% | 3 591 | 15 | 264.00 | -2.22% | 12 810 | 48 | ||||||
| VET ASSETS | 132.30 | +5.00% | 3 969 | 30 | 115.20 | -4.00% | 17 704 | 151 | ||||||
| ZVVZ | 500.00 | 0.00% | 4 500 | 9 | 500.60 | -3.54% | 10 664 | 21 | ||||||
| TESLA SEZAM | 415.00 | +3.67% | 4 565 | 11 | 401.00 | 0.00% | 16 040 | 40 | ||||||
| ||||||||||||||
