The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.01	-0.98%	2 100	30	71.10	0.00%	0	0
NWR WARCALL 165	8.52	-12.26%	9 660	1 000
O2 WARCALL 470	5.70	-7.92%	12 520	2 000
BRENT TS 151,07	71.01	-2.32%	36 885	500
CEZ FUT MAR12	805.10	-0.62%	80 000	1
CPI FIM	99.99	-0.05%	114 075	1 144	98.60	-0.50%	46 294	468
AAA AUTO	18.98	-1.09%	439 214	23 253	18.90	+1.06%	119 229	6 336
FORTUNA	98.80	+0.41%	512 779	5 197	99.70	+0.20%	111 943	1 124
GOLD TURBO LONG	1 942.00	+0.15%	582 700	300
PFNONWOVENS	440.00	-0.34%	752 469	1 705	443.90	+0.86%	4 439	10
ST.DLUHOP. 2,80/13	99.59	0.00%	1 034 689	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 545 718	260	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 396 650	300	10 000.00	0.00%	0	0
CETV	137.00	+0.66%	7 536 762	54 978	137.80	+1.10%	381 455	2 754
UNIPETROL	173.00	0.00%	12 396 351	71 665	171.50	0.00%	8 575	50
VIG	854.90	+2.44%	13 507 308	15 936	850.00	+2.40%	200 815	238
ST.DLUHOP. 3,80/15	99.20	0.00%	16 872 978	1 600	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 600.00	+0.60%	17 080 559	1 474	11 600.00	-0.84%	69 600	6
ST.DLUHOP. 3,75/20	93.00	0.00%	21 083 750	2 000	10 000.00	0.00%	0	0
KITD, v likvidaci	165.40	+0.36%	21 263 039	130 370	173.00	-1.14%	539 690	3 180
‹‹ First 60     Next 20 ›