The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 25.00 | +8.69% | 250 | 10 | ||||||
| MASSAG | 28.00 | +0.07% | 84 | 3 | -1.55% | 0 | ||||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 92 | 1 | 90.20 | +3.79% | 819 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 120 | 1 | 120.00 | -0.92% | 1 995 | 17 | ||||||
| LESY Č. RUDOLEC | 60.00 | +3.68% | 120 | 2 | +4.50% | 0 | ||||||||
| ČKD KOMPRESORY | 25.00 | 0.00% | 125 | 5 | 30.00 | -2.60% | 3 588 | 120 | ||||||
| PIVOV.PROSTĚJOV | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||||
| DERMACOL | 71.00 | -4.22% | 142 | 2 | -10.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 144 | 4 | +3.79% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 165 | 5 | +1.29% | 0 | ||||||||
| OD PRIOR JIHLAVA | 171.00 | 0.00% | 171 | 1 | +4.66% | 0 | ||||||||
| DENTAL | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
| TANEX | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
| LACRUM BRNO | 27.30 | -1.79% | 218 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
