The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
| JUTA | 355.00 | -4.77% | 355 | 1 | 405.50 | +0.74% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | -3.00% | 375 | 3 | 122.20 | +0.16% | 1 466 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
| APOLLÓN HOLDING | 16.68 | 0.00% | 967 | 58 | 17.40 | +0.57% | 14 454 | 835 | ||||||
| NKT CABLES | 391.00 | +1.61% | 1 173 | 3 | 416.30 | +6.74% | 23 165 | 56 | ||||||
| PIVOVAR RADEGAST | 1 230.00 | -1.60% | 1 230 | 1 | 1 254.00 | -0.86% | 11 290 | 9 | ||||||
| IVAX - CR | 424.00 | +3.94% | 1 272 | 3 | 360.10 | -7.66% | 21 000 | 54 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | -0.92% | 1 392 | 1 | 1 350.10 | -3.21% | 2 700 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | -1.33% | 1 776 | 20 | 72.10 | +0.13% | 0 | 0 | ||||||
| Holcim (Česko) | 935.00 | +0.53% | 1 870 | 2 | 910.00 | +5.81% | 47 635 | 51 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | +4.95% | 1 992 | 1 | 2 055.00 | -6.59% | 12 765 | 6 | ||||||
| OKD | 41.04 | +0.09% | 2 339 | 57 | 49.10 | +0.20% | 96 521 | 1 967 | ||||||
| JM PLYNÁRENSKÁ | 2 662.00 | +0.07% | 2 662 | 1 | 2 600.00 | -3.70% | 18 800 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | -5.00% | 3 591 | 30 | 111.30 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | +0.32% | 3 692 | 4 | 950.00 | +1.45% | 45 230 | 48 | ||||||
| ADAMOVSKÉ STROJ. | 240.40 | -4.98% | 4 568 | 19 | 275.00 | -7.09% | 21 137 | 78 | ||||||
| ZVVZ | 291.00 | +3.48% | 4 656 | 16 | 260.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
| ||||||||||||||
